XAU to SUI exchange rate history
Published hourly Gold (Troy Ounce) to Sui reference rates, bounded to the period where both underlying series exist.
Displayed range
September 5, 2025 to September 5, 2026
Average rate: last 30 days
5,915.0415
▼ Down 9.84%SUI per 1 XAU · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XAU |
|---|---|
| Sep 5, 2026, 9:00 AM | 5,681.1726 SUI |
| Sep 5, 2026, 8:00 AM | 5,676.142 SUI |
| Sep 5, 2026, 7:00 AM | 5,629.6163 SUI |
| Sep 5, 2026, 6:00 AM | 5,710.6961 SUI |
| Sep 5, 2026, 5:00 AM | 5,787.171 SUI |
| Sep 5, 2026, 4:00 AM | 5,824.8582 SUI |
| Sep 5, 2026, 3:00 AM | 5,831.0398 SUI |
| Sep 5, 2026, 2:00 AM | 5,831.0398 SUI |
| Sep 5, 2026, 1:00 AM | 5,848.7741 SUI |
| Sep 5, 2026, 12:00 AM | 5,857.6818 SUI |
View SUI/XAU historyArchive availability for this pair begins May 3, 2023.
Learn more about these currencies
Top currency charts for Gold (Troy Ounce)
Compare XAU against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XAU/SUI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from May 3, 2023; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.