XAU to AUD exchange rate history
Published daily Gold (Troy Ounce) to Australian Dollar reference rates, with historical currency transitions adjusted for continuity.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
6,239.3053
▲ Up 2.72%AUD per 1 XAU · published daily observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XAU |
|---|---|
| September 2, 2026 | 6,011.4815 AUD |
| September 1, 2026 | 6,225 AUD |
| August 31, 2026 | 6,234.2308 AUD |
| August 30, 2026 | 6,474 AUD |
| August 29, 2026 | 6,474.8 AUD |
| August 28, 2026 | 6,475.2 AUD |
| August 27, 2026 | 6,490 AUD |
| August 26, 2026 | 6,501.6 AUD |
| August 25, 2026 | 6,529.2 AUD |
| August 24, 2026 | 6,518.4 AUD |
View AUD/XAU historyArchive availability for this pair begins January 5, 1999.
Learn more about these currencies
Top currency charts for Gold (Troy Ounce)
Compare XAU against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XAU/AUD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.
Are weekends filled in?+
No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.