Converts

XAU to USD exchange rate history

Published daily Gold (Troy Ounce) to United States Dollar reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

4,432.6507

▲ Up 4.34%

USD per 1 XAU · published daily observations

4,712.49714,389.89294,067.2886
2026-08-03Low 4,111.7857 · High 4,6682026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 XAU
September 2, 20264,295.1852 USD
September 1, 20264,460.3846 USD
August 31, 20264,461.5385 USD
August 30, 20264,658 USD
August 29, 20264,658 USD
August 28, 20264,658 USD
August 27, 20264,661.8 USD
August 26, 20264,668 USD
August 25, 20264,664.2 USD
August 24, 20264,666.4 USD
View USD/XAU historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

XAU

Gold (Troy Ounce)

Learn more about XAUUSD

United States Dollar

Learn more about USD

Top currency charts for Gold (Troy Ounce)

Compare XAU against other popular currencies without changing the source currency.

XAUEUR
XAU to EUR chart
XAUGBP
XAU to GBP chart
XAUJPY
XAU to JPY chart
XAUCNY
XAU to CNY chart
XAUAUD
XAU to AUD chart
XAUCAD
XAU to CAD chart
XAUCHF
XAU to CHF chart
XAUHKD
XAU to HKD chart

Frequently asked questions

How far back does XAU/USD history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.