XAU to JPY exchange rate history

Published daily Gold (Troy Ounce) to Japanese Yen reference rates, with historical currency transitions adjusted for continuity.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Displayed range

September 7, 2025 to September 7, 2026

Open converter

Average daily reference rate · Displayed range: 30 days

705,635.29

+7.48%

XAU to JPY chart · 31 published observations

August 5, 2026Low 650,071.43 · High 743,800September 4, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 XAU
September 4, 2026	698,692.31 JPY
September 3, 2026	676,481.48 JPY
September 2, 2026	686,370.37 JPY
September 1, 2026	713,865.38 JPY
August 31, 2026	713,576.92 JPY
August 30, 2026	743,800 JPY
August 29, 2026	743,640 JPY
August 28, 2026	743,160 JPY
August 27, 2026	742,760 JPY
August 26, 2026	742,880 JPY

View JPY/XAU historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

XAU

Gold (Troy Ounce)

Learn more about XAU

JPY

Japanese Yen

Learn more about JPY

Top currency charts for Gold (Troy Ounce)

Compare XAU against other popular currencies without changing the source currency.

Frequently asked questions

How far back does XAU/JPY history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.