Converts

XAU to MUR exchange rate history

Published daily Gold (Troy Ounce) to Mauritian Rupee reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

207,770.64

▲ Up 4.72%

MUR per 1 XAU · published daily observations

221,193.76206,173.5191,153.24
2026-08-03Low 193,225 · High 219,1222026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 XAU
September 2, 2026202,659.26 MUR
September 1, 2026210,976.92 MUR
August 31, 2026210,676.92 MUR
August 28, 2026219,122 MUR
August 27, 2026218,944 MUR
August 26, 2026218,384 MUR
August 25, 2026217,952 MUR
August 24, 2026217,864 MUR
August 21, 2026209,726.92 MUR
August 20, 2026210,346.15 MUR
View MUR/XAU historyArchive availability for this pair begins January 5, 1999.

Learn more about these currencies

XAU

Gold (Troy Ounce)

Learn more about XAUMUR

Mauritian Rupee

Learn more about MUR

Top currency charts for Gold (Troy Ounce)

Compare XAU against other popular currencies without changing the source currency.

XAUUSD
XAU to USD chart
XAUEUR
XAU to EUR chart
XAUGBP
XAU to GBP chart
XAUJPY
XAU to JPY chart
XAUCNY
XAU to CNY chart
XAUAUD
XAU to AUD chart
XAUCAD
XAU to CAD chart
XAUCHF
XAU to CHF chart

Frequently asked questions

How far back does XAU/MUR history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.