XAU to MRU exchange rate history
Published daily Gold (Troy Ounce) to Mauritanian Ouguiya reference rates, with historical currency transitions adjusted for continuity.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
177,588.43
▲ Up 4.56%MRU per 1 XAU · published daily observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XAU |
|---|---|
| September 3, 2026 | 172,003.7 MRU |
| September 2, 2026 | 172,592.59 MRU |
| September 1, 2026 | 179,219.23 MRU |
| August 31, 2026 | 179,126.92 MRU |
| August 28, 2026 | 187,304 MRU |
| August 27, 2026 | 187,196 MRU |
| August 26, 2026 | 187,248 MRU |
| August 25, 2026 | 186,732 MRU |
| August 24, 2026 | 186,828 MRU |
| August 21, 2026 | 179,034.62 MRU |
View MRU/XAU historyArchive availability for this pair begins January 2, 2018.
Learn more about these currencies
Top currency charts for Gold (Troy Ounce)
Compare XAU against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XAU/MRU history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 2, 2018; the chart shows the most recent year of published observations.
Are weekends filled in?+
No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.