XAU to MOP exchange rate history
Published daily Gold (Troy Ounce) to Macanese Pataca reference rates, with historical currency transitions adjusted for continuity.
Displayed range
September 5, 2025 to September 5, 2026
Average rate: last 30 days
35,901.781
▲ Up 8.41%MOP per 1 XAU · published daily observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XAU |
|---|---|
| September 4, 2026 | 36,111.404 MOP |
| September 3, 2026 | 34,714.815 MOP |
| September 2, 2026 | 34,680.1 MOP |
| September 1, 2026 | 36,041.087 MOP |
| August 31, 2026 | 36,067.629 MOP |
| August 28, 2026 | 37,624.458 MOP |
| August 27, 2026 | 37,639.908 MOP |
| August 26, 2026 | 37,699.236 MOP |
| August 25, 2026 | 37,688.112 MOP |
| August 24, 2026 | 37,723.75 MOP |
View MOP/XAU historyArchive availability for this pair begins January 5, 1999.
Learn more about these currencies
Top currency charts for Gold (Troy Ounce)
Compare XAU against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XAU/MOP history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 5, 1999; the chart shows the most recent year of published observations.
Are weekends filled in?+
No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.