XAU to DOT exchange rate history
Published hourly Gold (Troy Ounce) to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
5,112.4107
▼ Down 11.41%DOT per 1 XAU · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XAU |
|---|---|
| Sep 3, 2026, 7:00 PM | 4,809.3802 DOT |
| Sep 3, 2026, 6:00 PM | 4,815.0074 DOT |
| Sep 3, 2026, 5:00 PM | 4,849.684 DOT |
| Sep 3, 2026, 4:00 PM | 4,847.1453 DOT |
| Sep 3, 2026, 3:00 PM | 4,820.6478 DOT |
| Sep 3, 2026, 2:00 PM | 4,835.1223 DOT |
| Sep 3, 2026, 1:00 PM | 4,944.2047 DOT |
| Sep 3, 2026, 12:00 PM | 4,897.1357 DOT |
| Sep 3, 2026, 11:00 AM | 4,898.431 DOT |
| Sep 3, 2026, 10:00 AM | 4,923.8284 DOT |
Learn more about these currencies
Top currency charts for Gold (Troy Ounce)
Compare XAU against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XAU/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.