UNI to ETH exchange rate history
Published hourly Uniswap to Ethereum reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.0023459928
▲ Up 19.22%ETH per 1 UNI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 UNI |
|---|---|
| Sep 4, 2026, 12:00 AM | 0.0025331846 ETH |
| Sep 3, 2026, 11:00 PM | 0.0025224918 ETH |
| Sep 3, 2026, 10:00 PM | 0.002555833 ETH |
| Sep 3, 2026, 9:00 PM | 0.0025362294 ETH |
| Sep 3, 2026, 8:00 PM | 0.0025309083 ETH |
| Sep 3, 2026, 7:00 PM | 0.0024756094 ETH |
| Sep 3, 2026, 6:00 PM | 0.0024927789 ETH |
| Sep 3, 2026, 5:00 PM | 0.0024568478 ETH |
| Sep 3, 2026, 4:00 PM | 0.0024582341 ETH |
| Sep 3, 2026, 3:00 PM | 0.0024769583 ETH |
View ETH/UNI historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Uniswap
Compare UNI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does UNI/ETH history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.