UNI to JPY exchange rate history
Published hourly Uniswap to Japanese Yen reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
900.02042
▲ Up 20.45%JPY per 1 UNI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 UNI |
|---|---|
| Sep 3, 2026, 11:00 AM | 988.16809 JPY |
| Sep 3, 2026, 10:00 AM | 964.81021 JPY |
| Sep 3, 2026, 9:00 AM | 971.98442 JPY |
| Sep 3, 2026, 8:00 AM | 929.58801 JPY |
| Sep 3, 2026, 7:00 AM | 914.20147 JPY |
| Sep 3, 2026, 6:00 AM | 915.42498 JPY |
| Sep 3, 2026, 5:00 AM | 912.68135 JPY |
| Sep 3, 2026, 4:00 AM | 922.30258 JPY |
| Sep 3, 2026, 3:00 AM | 915.10983 JPY |
| Sep 3, 2026, 2:00 AM | 928.38304 JPY |
View JPY/UNI historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Uniswap
Compare UNI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does UNI/JPY history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.