UNI to USD exchange rate history
Published hourly Uniswap to United States Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
5.6276541
▲ Up 20.52%USD per 1 UNI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 UNI |
|---|---|
| Sep 3, 2026, 11:00 AM | 6.1817809 USD |
| Sep 3, 2026, 10:00 AM | 6.0356586 USD |
| Sep 3, 2026, 9:00 AM | 6.080539 USD |
| Sep 3, 2026, 8:00 AM | 5.8153157 USD |
| Sep 3, 2026, 7:00 AM | 5.7190606 USD |
| Sep 3, 2026, 6:00 AM | 5.7267146 USD |
| Sep 3, 2026, 5:00 AM | 5.709551 USD |
| Sep 3, 2026, 4:00 AM | 5.7697394 USD |
| Sep 3, 2026, 3:00 AM | 5.7247431 USD |
| Sep 3, 2026, 2:00 AM | 5.8077776 USD |
View USD/UNI historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Uniswap
Compare UNI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does UNI/USD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.