ETH to UNI exchange rate history
Published hourly Ethereum to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
430.69039
▼ Down 14.76%UNI per 1 ETH · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ETH |
|---|---|
| Sep 3, 2026, 6:00 PM | 401.15872 UNI |
| Sep 3, 2026, 5:00 PM | 407.02562 UNI |
| Sep 3, 2026, 4:00 PM | 406.79609 UNI |
| Sep 3, 2026, 3:00 PM | 403.72096 UNI |
| Sep 3, 2026, 2:00 PM | 403.71643 UNI |
| Sep 3, 2026, 1:00 PM | 395.41887 UNI |
| Sep 3, 2026, 12:00 PM | 387.17064 UNI |
| Sep 3, 2026, 11:00 AM | 388.97664 UNI |
| Sep 3, 2026, 10:00 AM | 396.75277 UNI |
| Sep 3, 2026, 9:00 AM | 393.39333 UNI |
View UNI/ETH historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Ethereum
Compare ETH against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ETH/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.