UNI to BRL exchange rate history
Published hourly Uniswap to Brazilian Real reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
29.199586
▲ Up 20.28%BRL per 1 UNI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 UNI |
|---|---|
| Sep 3, 2026, 6:00 PM | 32.011727 BRL |
| Sep 3, 2026, 5:00 PM | 31.391121 BRL |
| Sep 3, 2026, 4:00 PM | 31.322759 BRL |
| Sep 3, 2026, 3:00 PM | 31.871437 BRL |
| Sep 3, 2026, 2:00 PM | 31.542706 BRL |
| Sep 3, 2026, 1:00 PM | 31.427977 BRL |
| Sep 3, 2026, 12:00 PM | 32.012916 BRL |
| Sep 3, 2026, 11:00 AM | 31.687157 BRL |
| Sep 3, 2026, 10:00 AM | 30.93815 BRL |
| Sep 3, 2026, 9:00 AM | 31.168202 BRL |
View BRL/UNI historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Uniswap
Compare UNI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does UNI/BRL history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.