BRL to UNI exchange rate history
Published hourly Brazilian Real to Uniswap reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
0.034574075
▼ Down 16.86%UNI per 1 BRL · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 BRL |
|---|---|
| Sep 3, 2026, 12:00 PM | 0.031237392 UNI |
| Sep 3, 2026, 11:00 AM | 0.031558527 UNI |
| Sep 3, 2026, 10:00 AM | 0.032322553 UNI |
| Sep 3, 2026, 9:00 AM | 0.032083981 UNI |
| Sep 3, 2026, 8:00 AM | 0.033547258 UNI |
| Sep 3, 2026, 7:00 AM | 0.034111878 UNI |
| Sep 3, 2026, 6:00 AM | 0.034066286 UNI |
| Sep 3, 2026, 5:00 AM | 0.034168693 UNI |
| Sep 3, 2026, 4:00 AM | 0.033812254 UNI |
| Sep 3, 2026, 3:00 AM | 0.034078018 UNI |
View UNI/BRL historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Brazilian Real
Compare BRL against other popular currencies without changing the source currency.
Frequently asked questions
How far back does BRL/UNI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.