DOT to ADA exchange rate history

Published hourly Polkadot to Cardano reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Average hourly reference rate · Displayed range: 7 days

4.3589904

+23.70%

DOT to ADA chart · 185 published observations

September 1, 2026Low 3.8919626 · High 5.2568348September 8, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 DOT
Sep 8, 2026, 4:00 PM	5.2568348 ADA
Sep 8, 2026, 3:00 PM	5.2336259 ADA
Sep 8, 2026, 2:00 PM	5.0708767 ADA
Sep 8, 2026, 1:00 PM	4.9117336 ADA
Sep 8, 2026, 12:00 PM	4.989245 ADA
Sep 8, 2026, 11:00 AM	4.9471698 ADA
Sep 8, 2026, 10:00 AM	4.9395658 ADA
Sep 8, 2026, 9:00 AM	4.9299596 ADA
Sep 8, 2026, 8:00 AM	4.9055939 ADA
Sep 8, 2026, 7:00 AM	4.8779313 ADA

View ADA/DOT historyArchive availability for this pair begins November 13, 2020.

Learn more about these currencies

DOT

Polkadot

Learn more about DOT

ADA

Cardano

Learn more about ADA

Top currency charts for Polkadot

Compare DOT against other popular currencies without changing the source currency.

Frequently asked questions

How far back does DOT/ADA history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.