DOT to CAD exchange rate history
Published hourly Polkadot to Canadian Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.1862135
▲ Up 5.94%CAD per 1 DOT · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 DOT |
|---|---|
| Sep 3, 2026, 10:00 AM | 1.2089358 CAD |
| Sep 3, 2026, 9:00 AM | 1.2131146 CAD |
| Sep 3, 2026, 8:00 AM | 1.2137574 CAD |
| Sep 3, 2026, 7:00 AM | 1.2126324 CAD |
| Sep 3, 2026, 6:00 AM | 1.2142396 CAD |
| Sep 3, 2026, 5:00 AM | 1.217454 CAD |
| Sep 3, 2026, 4:00 AM | 1.2182576 CAD |
| Sep 3, 2026, 3:00 AM | 1.2092573 CAD |
| Sep 3, 2026, 2:00 AM | 1.2282222 CAD |
| Sep 3, 2026, 1:00 AM | 1.2135967 CAD |
View CAD/DOT historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for Polkadot
Compare DOT against other popular currencies without changing the source currency.
Frequently asked questions
How far back does DOT/CAD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.