DOT to AUD exchange rate history
Published hourly Polkadot to Australian Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.193509
▲ Up 6.63%AUD per 1 DOT · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 DOT |
|---|---|
| Sep 3, 2026, 7:00 AM | 1.2245535 AUD |
| Sep 3, 2026, 6:00 AM | 1.2261765 AUD |
| Sep 3, 2026, 5:00 AM | 1.2294225 AUD |
| Sep 3, 2026, 4:00 AM | 1.230234 AUD |
| Sep 3, 2026, 3:00 AM | 1.2211452 AUD |
| Sep 3, 2026, 2:00 AM | 1.2402966 AUD |
| Sep 3, 2026, 1:00 AM | 1.2255273 AUD |
| Sep 3, 2026, 12:00 AM | 1.2037791 AUD |
| Sep 2, 2026, 11:00 PM | 1.2140788 AUD |
| Sep 2, 2026, 10:00 PM | 1.2051518 AUD |
View AUD/DOT historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for Polkadot
Compare DOT against other popular currencies without changing the source currency.
Frequently asked questions
How far back does DOT/AUD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.