XRP to BHD exchange rate history
Published hourly XRP to Bahraini Dinar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.51163113
▲ Up 1.48%BHD per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 3, 2026, 7:00 AM | 0.51319267 BHD |
| Sep 3, 2026, 6:00 AM | 0.51241215 BHD |
| Sep 3, 2026, 5:00 AM | 0.51421738 BHD |
| Sep 3, 2026, 4:00 AM | 0.51446157 BHD |
| Sep 3, 2026, 3:00 AM | 0.51371157 BHD |
| Sep 3, 2026, 2:00 AM | 0.51515052 BHD |
| Sep 3, 2026, 1:00 AM | 0.51081185 BHD |
| Sep 3, 2026, 12:00 AM | 0.50623336 BHD |
| Sep 2, 2026, 11:00 PM | 0.50849644 BHD |
| Sep 2, 2026, 10:00 PM | 0.5058758 BHD |
View BHD/XRP historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/BHD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.