XRP to JPY exchange rate history
Published hourly XRP to Japanese Yen reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
219.42716
▲ Up 6.72%JPY per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 4, 2026, 4:00 AM | 229.56464 JPY |
| Sep 4, 2026, 3:00 AM | 229.02366 JPY |
| Sep 4, 2026, 2:00 AM | 228.92062 JPY |
| Sep 4, 2026, 1:00 AM | 228.47901 JPY |
| Sep 4, 2026, 12:00 AM | 228.14228 JPY |
| Sep 3, 2026, 11:00 PM | 229.77736 JPY |
| Sep 3, 2026, 10:00 PM | 230.42545 JPY |
| Sep 3, 2026, 9:00 PM | 232.13956 JPY |
| Sep 3, 2026, 8:00 PM | 232.92757 JPY |
| Sep 3, 2026, 7:00 PM | 233.16508 JPY |
View JPY/XRP historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/JPY history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.