BHD to XRP exchange rate history
Published hourly Bahraini Dinar to XRP reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
1.9382984
▼ Down 6.60%XRP per 1 BHD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 BHD |
|---|---|
| Sep 4, 2026, 1:00 AM | 1.8469274 XRP |
| Sep 4, 2026, 12:00 AM | 1.8496534 XRP |
| Sep 3, 2026, 11:00 PM | 1.8375892 XRP |
| Sep 3, 2026, 10:00 PM | 1.8324209 XRP |
| Sep 3, 2026, 9:00 PM | 1.8188904 XRP |
| Sep 3, 2026, 8:00 PM | 1.8127369 XRP |
| Sep 3, 2026, 7:00 PM | 1.8108904 XRP |
| Sep 3, 2026, 6:00 PM | 1.8238955 XRP |
| Sep 3, 2026, 5:00 PM | 1.8246936 XRP |
| Sep 3, 2026, 4:00 PM | 1.8370446 XRP |
View XRP/BHD historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for Bahraini Dinar
Compare BHD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does BHD/XRP history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.