UNI to OMR exchange rate history
Published hourly Uniswap to Omani Rial reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
2.204675
▲ Up 20.99%OMR per 1 UNI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 UNI |
|---|---|
| Sep 4, 2026, 4:00 AM | 2.386202 OMR |
| Sep 4, 2026, 3:00 AM | 2.4341509 OMR |
| Sep 4, 2026, 2:00 AM | 2.4636784 OMR |
| Sep 4, 2026, 1:00 AM | 2.423892 OMR |
| Sep 4, 2026, 12:00 AM | 2.4310732 OMR |
| Sep 3, 2026, 11:00 PM | 2.4261668 OMR |
| Sep 3, 2026, 10:00 PM | 2.4481118 OMR |
| Sep 3, 2026, 9:00 PM | 2.4433392 OMR |
| Sep 3, 2026, 8:00 PM | 2.4324559 OMR |
| Sep 3, 2026, 7:00 PM | 2.3903502 OMR |
View OMR/UNI historyArchive availability for this pair begins March 12, 2021.
Learn more about these currencies
Top currency charts for Uniswap
Compare UNI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does UNI/OMR history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.