TON to GEL exchange rate history
Published hourly Toncoin to Georgian Lari reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
3.5315357
▲ Up 3.79%GEL per 1 TON · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 TON |
|---|---|
| Sep 4, 2026, 2:00 AM | 3.6125158 GEL |
| Sep 4, 2026, 1:00 AM | 3.5851252 GEL |
| Sep 4, 2026, 12:00 AM | 3.5729516 GEL |
| Sep 3, 2026, 11:00 PM | 3.5972988 GEL |
| Sep 3, 2026, 10:00 PM | 3.6003422 GEL |
| Sep 3, 2026, 9:00 PM | 3.6125158 GEL |
| Sep 3, 2026, 8:00 PM | 3.5790384 GEL |
| Sep 3, 2026, 7:00 PM | 3.591212 GEL |
| Sep 3, 2026, 6:00 PM | 3.6003422 GEL |
| Sep 3, 2026, 5:00 PM | 3.5972988 GEL |
View GEL/TON historyArchive availability for this pair begins August 31, 2026.
Learn more about these currencies
Top currency charts for Toncoin
Compare TON against other popular currencies without changing the source currency.
Frequently asked questions
How far back does TON/GEL history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from August 31, 2026; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.