GEL to TON exchange rate history
Published hourly Georgian Lari to Toncoin reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
0.28289044
▼ Down 2.56%TON per 1 GEL · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 GEL |
|---|---|
| Sep 4, 2026, 12:00 PM | 0.279946 TON |
| Sep 4, 2026, 11:00 AM | 0.27343021 TON |
| Sep 4, 2026, 10:00 AM | 0.27688262 TON |
| Sep 4, 2026, 9:00 AM | 0.27711588 TON |
| Sep 4, 2026, 8:00 AM | 0.27875979 TON |
| Sep 4, 2026, 7:00 AM | 0.27970795 TON |
| Sep 4, 2026, 6:00 AM | 0.28090226 TON |
| Sep 4, 2026, 5:00 AM | 0.28138285 TON |
| Sep 4, 2026, 4:00 AM | 0.27805287 TON |
| Sep 4, 2026, 3:00 AM | 0.27781803 TON |
View TON/GEL historyArchive availability for this pair begins August 31, 2026.
Learn more about these currencies
Top currency charts for Georgian Lari
Compare GEL against other popular currencies without changing the source currency.
Frequently asked questions
How far back does GEL/TON history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from August 31, 2026; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.