TON to USD exchange rate history
Published hourly Toncoin to United States Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
1.3459015
▲ Up 2.85%USD per 1 TON · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 TON |
|---|---|
| Sep 3, 2026, 7:00 PM | 1.368446 USD |
| Sep 3, 2026, 6:00 PM | 1.3719251 USD |
| Sep 3, 2026, 5:00 PM | 1.3707654 USD |
| Sep 3, 2026, 4:00 PM | 1.3626475 USD |
| Sep 3, 2026, 3:00 PM | 1.368446 USD |
| Sep 3, 2026, 2:00 PM | 1.3533699 USD |
| Sep 3, 2026, 1:00 PM | 1.3301759 USD |
| Sep 3, 2026, 12:00 PM | 1.333655 USD |
| Sep 3, 2026, 11:00 AM | 1.3371341 USD |
| Sep 3, 2026, 10:00 AM | 1.3371341 USD |
Learn more about these currencies
Top currency charts for Toncoin
Compare TON against other popular currencies without changing the source currency.
Frequently asked questions
How far back does TON/USD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from August 31, 2026; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.