Converts

DOT to AVAX exchange rate history

Published hourly Polkadot to Avalanche reference rates, bounded to the period where both underlying series exist.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

0.11847044

▲ Up 3.53%

AVAX per 1 DOT · published hourly observations

0.124100440.11895680.11381315
2026-08-31T01:00:00.000ZLow 0.11452262 · High 0.123390972026-09-03T14:00:00.000Z

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 DOT
Sep 3, 2026, 2:00 PM0.11933323 AVAX
Sep 3, 2026, 1:00 PM0.11913168 AVAX
Sep 3, 2026, 12:00 PM0.12016206 AVAX
Sep 3, 2026, 11:00 AM0.12055166 AVAX
Sep 3, 2026, 10:00 AM0.12002553 AVAX
Sep 3, 2026, 9:00 AM0.12071006 AVAX
Sep 3, 2026, 8:00 AM0.120485 AVAX
Sep 3, 2026, 7:00 AM0.1206235 AVAX
Sep 3, 2026, 6:00 AM0.12059058 AVAX
Sep 3, 2026, 5:00 AM0.1206979 AVAX
View AVAX/DOT historyArchive availability for this pair begins March 12, 2021.

Learn more about these currencies

DOT

Polkadot

Learn more about DOTAVAX

Avalanche

Learn more about AVAX

Top currency charts for Polkadot

Compare DOT against other popular currencies without changing the source currency.

DOTUSD
DOT to USD chart
DOTEUR
DOT to EUR chart
DOTGBP
DOT to GBP chart
DOTJPY
DOT to JPY chart
DOTCNY
DOT to CNY chart
DOTAUD
DOT to AUD chart
DOTCAD
DOT to CAD chart
DOTCHF
DOT to CHF chart

Frequently asked questions

How far back does DOT/AVAX history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from March 12, 2021; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.