ADA to INR exchange rate history
Published hourly Cardano to Indian Rupee reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
19.235325
▲ Up 13.86%INR per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 10:00 PM | 21.085632 INR |
| Sep 3, 2026, 9:00 PM | 21.325327 INR |
| Sep 3, 2026, 8:00 PM | 21.395904 INR |
| Sep 3, 2026, 7:00 PM | 21.246982 INR |
| Sep 3, 2026, 6:00 PM | 21.225232 INR |
| Sep 3, 2026, 5:00 PM | 21.254417 INR |
| Sep 3, 2026, 4:00 PM | 21.184395 INR |
| Sep 3, 2026, 3:00 PM | 21.066989 INR |
| Sep 3, 2026, 2:00 PM | 20.731637 INR |
| Sep 3, 2026, 1:00 PM | 20.047174 INR |
View INR/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/INR history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.