INR to ADA exchange rate history
Published hourly Indian Rupee to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
0.051687191
▼ Down 12.97%ADA per 1 INR · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 INR |
|---|---|
| Sep 4, 2026, 8:00 AM | 0.047095341 ADA |
| Sep 4, 2026, 7:00 AM | 0.047647353 ADA |
| Sep 4, 2026, 6:00 AM | 0.047502389 ADA |
| Sep 4, 2026, 5:00 AM | 0.047412046 ADA |
| Sep 4, 2026, 4:00 AM | 0.046992097 ADA |
| Sep 4, 2026, 3:00 AM | 0.046786476 ADA |
| Sep 4, 2026, 2:00 AM | 0.046489539 ADA |
| Sep 4, 2026, 1:00 AM | 0.047194843 ADA |
| Sep 4, 2026, 12:00 AM | 0.047791939 ADA |
| Sep 3, 2026, 11:00 PM | 0.047436968 ADA |
View ADA/INR historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Indian Rupee
Compare INR against other popular currencies without changing the source currency.
Frequently asked questions
How far back does INR/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.