ADA to CAD exchange rate history
Published hourly Cardano to Canadian Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.27492014
▲ Up 6.04%CAD per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 7:00 AM | 0.28447119 CAD |
| Sep 3, 2026, 6:00 AM | 0.28362741 CAD |
| Sep 3, 2026, 5:00 AM | 0.28579713 CAD |
| Sep 3, 2026, 4:00 AM | 0.28721789 CAD |
| Sep 3, 2026, 3:00 AM | 0.28379455 CAD |
| Sep 3, 2026, 2:00 AM | 0.28741397 CAD |
| Sep 3, 2026, 1:00 AM | 0.28459494 CAD |
| Sep 3, 2026, 12:00 AM | 0.27835258 CAD |
| Sep 2, 2026, 11:00 PM | 0.2788492 CAD |
| Sep 2, 2026, 10:00 PM | 0.27573766 CAD |
View CAD/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/CAD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.