ADA to GEL exchange rate history
Published hourly Cardano to Georgian Lari reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
0.53060425
▲ Up 14.27%GEL per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 4, 2026, 6:00 AM | 0.57755516 GEL |
| Sep 4, 2026, 5:00 AM | 0.57865567 GEL |
| Sep 4, 2026, 4:00 AM | 0.58382688 GEL |
| Sep 4, 2026, 3:00 AM | 0.58639273 GEL |
| Sep 4, 2026, 2:00 AM | 0.59013813 GEL |
| Sep 4, 2026, 1:00 AM | 0.5813188 GEL |
| Sep 4, 2026, 12:00 AM | 0.574056 GEL |
| Sep 3, 2026, 11:00 PM | 0.57835166 GEL |
| Sep 3, 2026, 10:00 PM | 0.57765548 GEL |
| Sep 3, 2026, 9:00 PM | 0.5842221 GEL |
View GEL/ADA historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/GEL history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.