GEL to ADA exchange rate history
Published hourly Georgian Lari to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
1.8869364
▼ Down 12.22%ADA per 1 GEL · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 GEL |
|---|---|
| Sep 4, 2026, 7:00 AM | 1.7367202 ADA |
| Sep 4, 2026, 6:00 AM | 1.7314364 ADA |
| Sep 4, 2026, 5:00 AM | 1.7281434 ADA |
| Sep 4, 2026, 4:00 AM | 1.7128365 ADA |
| Sep 4, 2026, 3:00 AM | 1.7053417 ADA |
| Sep 4, 2026, 2:00 AM | 1.6945185 ADA |
| Sep 4, 2026, 1:00 AM | 1.7202265 ADA |
| Sep 4, 2026, 12:00 AM | 1.7419903 ADA |
| Sep 3, 2026, 11:00 PM | 1.7290518 ADA |
| Sep 3, 2026, 10:00 PM | 1.7311357 ADA |
View ADA/GEL historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for Georgian Lari
Compare GEL against other popular currencies without changing the source currency.
Frequently asked questions
How far back does GEL/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.