ADA to DOT exchange rate history

Published hourly Cardano to Polkadot reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Average hourly reference rate · Displayed range: 7 days

0.22450673

-15.95%

ADA to DOT chart · 184 published observations

September 2, 2026Low 0.17611795 · High 0.25693977September 9, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 ADA
Sep 9, 2026, 3:00 PM	0.18988435 DOT
Sep 9, 2026, 2:00 PM	0.1922132 DOT
Sep 9, 2026, 1:00 PM	0.18799298 DOT
Sep 9, 2026, 12:00 PM	0.18771451 DOT
Sep 9, 2026, 11:00 AM	0.18646154 DOT
Sep 9, 2026, 10:00 AM	0.18586456 DOT
Sep 9, 2026, 9:00 AM	0.18580556 DOT
Sep 9, 2026, 8:00 AM	0.18748945 DOT
Sep 9, 2026, 7:00 AM	0.18914149 DOT
Sep 9, 2026, 6:00 AM	0.1869249 DOT

View DOT/ADA historyArchive availability for this pair begins November 13, 2020.

Learn more about these currencies

ADA

Cardano

Learn more about ADA

DOT

Polkadot

Learn more about DOT

Top currency charts for Cardano

Compare ADA against other popular currencies without changing the source currency.

Frequently asked questions

How far back does ADA/DOT history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.