XRP to MOP exchange rate history
Published hourly XRP to Macanese Pataca reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
11.090857
▲ Up 6.92%MOP per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 4, 2026, 1:00 AM | 11.626304 MOP |
| Sep 4, 2026, 12:00 AM | 11.609169 MOP |
| Sep 3, 2026, 11:00 PM | 11.685386 MOP |
| Sep 3, 2026, 10:00 PM | 11.718344 MOP |
| Sep 3, 2026, 9:00 PM | 11.805516 MOP |
| Sep 3, 2026, 8:00 PM | 11.845591 MOP |
| Sep 3, 2026, 7:00 PM | 11.857669 MOP |
| Sep 3, 2026, 6:00 PM | 11.773119 MOP |
| Sep 3, 2026, 5:00 PM | 11.76797 MOP |
| Sep 3, 2026, 4:00 PM | 11.68885 MOP |
View MOP/XRP historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/MOP history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.