XRP to ILS exchange rate history
Published hourly XRP to Israeli New Shekel reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
4.1398038
▲ Up 10.50%ILS per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 3, 2026, 9:00 PM | 4.4467305 ILS |
| Sep 3, 2026, 8:00 PM | 4.4618252 ILS |
| Sep 3, 2026, 7:00 PM | 4.4663748 ILS |
| Sep 3, 2026, 6:00 PM | 4.4345278 ILS |
| Sep 3, 2026, 5:00 PM | 4.432588 ILS |
| Sep 3, 2026, 4:00 PM | 4.4027866 ILS |
| Sep 3, 2026, 3:00 PM | 4.4405939 ILS |
| Sep 3, 2026, 2:00 PM | 4.3996477 ILS |
| Sep 3, 2026, 1:00 PM | 4.2270109 ILS |
| Sep 3, 2026, 12:00 PM | 4.2064144 ILS |
View ILS/XRP historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/ILS history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.