XRP to DOT exchange rate history
Published hourly XRP to Polkadot reference rates, bounded to the period where both underlying series exist.
Displayed range
September 5, 2025 to September 5, 2026
Average rate: last 30 days
1.6041262
▼ Down 5.57%DOT per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 5, 2026, 1:00 AM | 1.5454253 DOT |
| Sep 5, 2026, 12:00 AM | 1.5588746 DOT |
| Sep 4, 2026, 11:00 PM | 1.5540694 DOT |
| Sep 4, 2026, 10:00 PM | 1.5993749 DOT |
| Sep 4, 2026, 9:00 PM | 1.6101981 DOT |
| Sep 4, 2026, 8:00 PM | 1.6111794 DOT |
| Sep 4, 2026, 7:00 PM | 1.602992 DOT |
| Sep 4, 2026, 6:00 PM | 1.6171854 DOT |
| Sep 4, 2026, 5:00 PM | 1.6323098 DOT |
| Sep 4, 2026, 4:00 PM | 1.6316536 DOT |
View DOT/XRP historyArchive availability for this pair begins October 30, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/DOT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from October 30, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.