XRP to BRL exchange rate history
Published hourly XRP to Brazilian Real reference rates, bounded to the period where both underlying series exist.
Displayed range
September 5, 2025 to September 5, 2026
Average rate: last 30 days
7.1069452
▲ Up 2.84%BRL per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 5, 2026, 4:00 AM | 7.176302 BRL |
| Sep 5, 2026, 3:00 AM | 7.171237 BRL |
| Sep 5, 2026, 2:00 AM | 7.1792814 BRL |
| Sep 5, 2026, 1:00 AM | 7.1663508 BRL |
| Sep 5, 2026, 12:00 AM | 7.1646228 BRL |
| Sep 4, 2026, 11:00 PM | 7.1795794 BRL |
| Sep 4, 2026, 10:00 PM | 7.1658741 BRL |
| Sep 4, 2026, 9:00 PM | 7.1692706 BRL |
| Sep 4, 2026, 8:00 PM | 7.1880409 BRL |
| Sep 4, 2026, 7:00 PM | 7.1830355 BRL |
View BRL/XRP historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/BRL history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.