XRP to BDT exchange rate history
Published hourly XRP to Bangladeshi Taka reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
167.40789
▲ Up 1.19%BDT per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 3, 2026, 8:00 AM | 167.83287 BDT |
| Sep 3, 2026, 7:00 AM | 167.5581 BDT |
| Sep 3, 2026, 6:00 AM | 167.30326 BDT |
| Sep 3, 2026, 5:00 AM | 167.89267 BDT |
| Sep 3, 2026, 4:00 AM | 167.9724 BDT |
| Sep 3, 2026, 3:00 AM | 167.72752 BDT |
| Sep 3, 2026, 2:00 AM | 168.19734 BDT |
| Sep 3, 2026, 1:00 AM | 166.78076 BDT |
| Sep 3, 2026, 12:00 AM | 165.28588 BDT |
| Sep 2, 2026, 11:00 PM | 166.02478 BDT |
View BDT/XRP historyArchive availability for this pair begins January 3, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/BDT history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.