XRP to ADA exchange rate history
Published hourly XRP to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
6.8185959
▼ Down 6.71%ADA per 1 XRP · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 XRP |
|---|---|
| Sep 4, 2026, 1:00 AM | 6.4936695 ADA |
| Sep 4, 2026, 12:00 AM | 6.5661343 ADA |
| Sep 3, 2026, 11:00 PM | 6.5601526 ADA |
| Sep 3, 2026, 10:00 PM | 6.586584 ADA |
| Sep 3, 2026, 9:00 PM | 6.5609974 ADA |
| Sep 3, 2026, 8:00 PM | 6.5615535 ADA |
| Sep 3, 2026, 7:00 PM | 6.6142814 ADA |
| Sep 3, 2026, 6:00 PM | 6.5738485 ADA |
| Sep 3, 2026, 5:00 PM | 6.5619502 ADA |
| Sep 3, 2026, 4:00 PM | 6.5393762 ADA |
View ADA/XRP historyArchive availability for this pair begins November 13, 2020.
Learn more about these currencies
Top currency charts for XRP
Compare XRP against other popular currencies without changing the source currency.
Frequently asked questions
How far back does XRP/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.