USD to SUI exchange rate history
Published hourly United States Dollar to Sui reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.3603989
▼ Down 10.23%SUI per 1 USD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 USD |
|---|---|
| Sep 3, 2026, 8:00 PM | 1.26789 SUI |
| Sep 3, 2026, 7:00 PM | 1.269944 SUI |
| Sep 3, 2026, 6:00 PM | 1.2701311 SUI |
| Sep 3, 2026, 5:00 PM | 1.2667724 SUI |
| Sep 3, 2026, 4:00 PM | 1.2690095 SUI |
| Sep 3, 2026, 3:00 PM | 1.2701311 SUI |
| Sep 3, 2026, 2:00 PM | 1.2755798 SUI |
| Sep 3, 2026, 1:00 PM | 1.306701 SUI |
| Sep 3, 2026, 12:00 PM | 1.3009837 SUI |
| Sep 3, 2026, 11:00 AM | 1.3035404 SUI |
View SUI/USD historyArchive availability for this pair begins May 3, 2023.
Learn more about these currencies
Top currency charts for United States Dollar
Compare USD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does USD/SUI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from May 3, 2023; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.