SUI to USD exchange rate history
Published hourly Sui to United States Dollar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.72878637
▲ Up 8.31%USD per 1 SUI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 SUI |
|---|---|
| Sep 3, 2026, 7:00 AM | 0.76690961 USD |
| Sep 3, 2026, 6:00 AM | 0.76412633 USD |
| Sep 3, 2026, 5:00 AM | 0.76934498 USD |
| Sep 3, 2026, 4:00 AM | 0.77305602 USD |
| Sep 3, 2026, 3:00 AM | 0.76864916 USD |
| Sep 3, 2026, 2:00 AM | 0.7781587 USD |
| Sep 3, 2026, 1:00 AM | 0.75867574 USD |
| Sep 3, 2026, 12:00 AM | 0.74278785 USD |
| Sep 2, 2026, 11:00 PM | 0.74707874 USD |
| Sep 2, 2026, 10:00 PM | 0.73791711 USD |
View USD/SUI historyArchive availability for this pair begins May 3, 2023.
Learn more about these currencies
Top currency charts for Sui
Compare SUI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does SUI/USD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from May 3, 2023; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.