USD to ETH exchange rate history

Published hourly United States Dollar to Ethereum reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Average hourly reference rate · Displayed range: 366 days

0.00040862796

+73.30%

USD to ETH chart · 8043 published observations

September 8, 2025Low 0.00021031488 · High 0.00065465368September 8, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 USD
Sep 8, 2026, 3:00 AM	0.00040232381 ETH
Sep 8, 2026, 2:00 AM	0.00040229749 ETH
Sep 8, 2026, 1:00 AM	0.00039969012 ETH
Sep 8, 2026, 12:00 AM	0.00040080927 ETH
Sep 7, 2026, 11:00 PM	0.00040178429 ETH
Sep 7, 2026, 10:00 PM	0.00040282258 ETH
Sep 7, 2026, 9:00 PM	0.00040139253 ETH
Sep 7, 2026, 8:00 PM	0.00040087825 ETH
Sep 7, 2026, 7:00 PM	0.00040075503 ETH
Sep 7, 2026, 6:00 PM	0.00040128214 ETH

View ETH/USD historyArchive availability for this pair begins January 3, 2020.

Learn more about these currencies

USD

United States Dollar

Learn more about USD

ETH

Ethereum

Learn more about ETH

Top currency charts for United States Dollar

Compare USD against other popular currencies without changing the source currency.

Frequently asked questions

How far back does USD/ETH history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.