USD to ETH exchange rate history

Published hourly United States Dollar to Ethereum reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Displayed range

September 7, 2025 to September 7, 2026

Open converter

Average hourly reference rate · Displayed range: 30 days

0.0004068698

-3.62%

USD to ETH chart · 180 published observations

August 31, 2026Low 0.00039570151 · High 0.00042146442September 7, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 USD
Sep 7, 2026, 12:00 PM	0.00039917866 ETH
Sep 7, 2026, 11:00 AM	0.00040161902 ETH
Sep 7, 2026, 10:00 AM	0.00040188907 ETH
Sep 7, 2026, 9:00 AM	0.00040246231 ETH
Sep 7, 2026, 8:00 AM	0.00040145972 ETH
Sep 7, 2026, 7:00 AM	0.00040186093 ETH
Sep 7, 2026, 6:00 AM	0.00040010473 ETH
Sep 7, 2026, 5:00 AM	0.00039891954 ETH
Sep 7, 2026, 4:00 AM	0.00039999501 ETH
Sep 7, 2026, 3:00 AM	0.00040010284 ETH

View ETH/USD historyArchive availability for this pair begins January 3, 2020.

Learn more about these currencies

USD

United States Dollar

Learn more about USD

ETH

Ethereum

Learn more about ETH

Top currency charts for United States Dollar

Compare USD against other popular currencies without changing the source currency.

Frequently asked questions

How far back does USD/ETH history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.