TWD to SUI exchange rate history
Published hourly New Taiwan Dollar to Sui reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
0.042665825
▼ Down 7.81%SUI per 1 TWD · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 TWD |
|---|---|
| Sep 4, 2026, 7:00 AM | 0.041057132 SUI |
| Sep 4, 2026, 6:00 AM | 0.041063335 SUI |
| Sep 4, 2026, 5:00 AM | 0.041312998 SUI |
| Sep 4, 2026, 4:00 AM | 0.040853482 SUI |
| Sep 4, 2026, 3:00 AM | 0.040902666 SUI |
| Sep 4, 2026, 2:00 AM | 0.04076158 SUI |
| Sep 4, 2026, 1:00 AM | 0.040859624 SUI |
| Sep 4, 2026, 12:00 AM | 0.040767694 SUI |
| Sep 3, 2026, 11:00 PM | 0.040361416 SUI |
| Sep 3, 2026, 10:00 PM | 0.040427483 SUI |
View SUI/TWD historyArchive availability for this pair begins May 3, 2023.
Learn more about these currencies
Top currency charts for New Taiwan Dollar
Compare TWD against other popular currencies without changing the source currency.
Frequently asked questions
How far back does TWD/SUI history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from May 3, 2023; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.