TON to RUB exchange rate history
Published hourly Toncoin to Russian Ruble reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 3, 2026
Average rate: last 30 days
116.28668
▲ Up 1.62%RUB per 1 TON · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 TON |
|---|---|
| Sep 3, 2026, 8:00 AM | 116.37106 RUB |
| Sep 3, 2026, 7:00 AM | 115.86816 RUB |
| Sep 3, 2026, 6:00 AM | 116.27048 RUB |
| Sep 3, 2026, 5:00 AM | 116.37106 RUB |
| Sep 3, 2026, 4:00 AM | 116.37106 RUB |
| Sep 3, 2026, 3:00 AM | 115.76758 RUB |
| Sep 3, 2026, 2:00 AM | 116.27048 RUB |
| Sep 3, 2026, 1:00 AM | 116.27048 RUB |
| Sep 3, 2026, 12:00 AM | 115.26468 RUB |
| Sep 2, 2026, 11:00 PM | 115.667 RUB |
View RUB/TON historyArchive availability for this pair begins August 31, 2026.
Learn more about these currencies
Top currency charts for Toncoin
Compare TON against other popular currencies without changing the source currency.
Frequently asked questions
How far back does TON/RUB history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from August 31, 2026; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.