TON to ADA exchange rate history
Published hourly Toncoin to Cardano reference rates, bounded to the period where both underlying series exist.
Displayed range
August 31, 2026 to September 4, 2026
Average rate: last 30 days
6.6450934
▼ Down 7.69%ADA per 1 TON · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 TON |
|---|---|
| Sep 4, 2026, 12:00 PM | 6.356746 ADA |
| Sep 4, 2026, 11:00 AM | 6.309595 ADA |
| Sep 4, 2026, 10:00 AM | 6.2455642 ADA |
| Sep 4, 2026, 9:00 AM | 6.2374869 ADA |
| Sep 4, 2026, 8:00 AM | 6.1579889 ADA |
| Sep 4, 2026, 7:00 AM | 6.2090485 ADA |
| Sep 4, 2026, 6:00 AM | 6.1638392 ADA |
| Sep 4, 2026, 5:00 AM | 6.141609 ADA |
| Sep 4, 2026, 4:00 AM | 6.1601108 ADA |
| Sep 4, 2026, 3:00 AM | 6.1383408 ADA |
View ADA/TON historyArchive availability for this pair begins August 31, 2026.
Learn more about these currencies
Top currency charts for Toncoin
Compare TON against other popular currencies without changing the source currency.
Frequently asked questions
How far back does TON/ADA history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from August 31, 2026; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.