SUI to BHD exchange rate history
Published hourly Sui to Bahraini Dinar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
0.27453693
▲ Up 7.98%BHD per 1 SUI · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 SUI |
|---|---|
| Sep 3, 2026, 10:00 AM | 0.28748592 BHD |
| Sep 3, 2026, 9:00 AM | 0.28678824 BHD |
| Sep 3, 2026, 8:00 AM | 0.28988418 BHD |
| Sep 3, 2026, 7:00 AM | 0.28835801 BHD |
| Sep 3, 2026, 6:00 AM | 0.2873115 BHD |
| Sep 3, 2026, 5:00 AM | 0.28927371 BHD |
| Sep 3, 2026, 4:00 AM | 0.29066906 BHD |
| Sep 3, 2026, 3:00 AM | 0.28901208 BHD |
| Sep 3, 2026, 2:00 AM | 0.29258767 BHD |
| Sep 3, 2026, 1:00 AM | 0.28526208 BHD |
View BHD/SUI historyArchive availability for this pair begins May 3, 2023.
Learn more about these currencies
Top currency charts for Sui
Compare SUI against other popular currencies without changing the source currency.
Frequently asked questions
How far back does SUI/BHD history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from May 3, 2023; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.