Converts

SEK to ILS exchange rate history

Published daily Swedish Krona to Israeli New Shekel reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 3, 2025 to September 3, 2026

Open converter

Average rate: last 30 days

0.31446896

▼ Down 1.73%

ILS per 1 SEK · published daily observations

0.32207590.315942860.30980982
2026-08-03Low 0.31065576 · High 0.321229972026-09-02

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 SEK
September 2, 20260.31566228 ILS
September 1, 20260.31408546 ILS
August 31, 20260.31187549 ILS
August 30, 20260.31164183 ILS
August 29, 20260.31164757 ILS
August 28, 20260.31164032 ILS
August 27, 20260.31298962 ILS
August 26, 20260.31304081 ILS
August 25, 20260.31466082 ILS
August 24, 20260.31516489 ILS
View ILS/SEK historyArchive availability for this pair begins January 1, 1999.

Learn more about these currencies

SEK

Swedish Krona

Learn more about SEKILS

Israeli New Shekel

Learn more about ILS

Top currency charts for Swedish Krona

Compare SEK against other popular currencies without changing the source currency.

SEKUSD
SEK to USD chart
SEKEUR
SEK to EUR chart
SEKGBP
SEK to GBP chart
SEKJPY
SEK to JPY chart
SEKCNY
SEK to CNY chart
SEKAUD
SEK to AUD chart
SEKCAD
SEK to CAD chart
SEKCHF
SEK to CHF chart

Frequently asked questions

How far back does SEK/ILS history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 1, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.