Converts

ILS to SEK exchange rate history

Published daily Israeli New Shekel to Swedish Krona reference rates, with historical currency transitions adjusted for continuity.

Displayed range

September 5, 2025 to September 5, 2026

Open converter

Average rate: last 30 days

3.1827919

▲ Up 0.52%

SEK per 1 ILS · published daily observations

3.22521773.18011843.1350191
2026-08-05Low 3.1412397 · High 3.21899712026-09-04

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date1 ILS
September 4, 20263.1784641 SEK
September 3, 20263.1661587 SEK
September 2, 20263.1678954 SEK
September 1, 20263.1838235 SEK
August 31, 20263.2064137 SEK
August 30, 20263.2087829 SEK
August 29, 20263.2088745 SEK
August 28, 20263.2087985 SEK
August 27, 20263.1949941 SEK
August 26, 20263.1944717 SEK
View SEK/ILS historyArchive availability for this pair begins January 1, 1999.

Learn more about these currencies

ILS

Israeli New Shekel

Learn more about ILSSEK

Swedish Krona

Learn more about SEK

Top currency charts for Israeli New Shekel

Compare ILS against other popular currencies without changing the source currency.

ILSUSD
ILS to USD chart
ILSEUR
ILS to EUR chart
ILSGBP
ILS to GBP chart
ILSJPY
ILS to JPY chart
ILSCNY
ILS to CNY chart
ILSAUD
ILS to AUD chart
ILSCAD
ILS to CAD chart
ILSCHF
ILS to CHF chart

Frequently asked questions

How far back does ILS/SEK history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 1, 1999; the chart shows the most recent year of published observations.

Are weekends filled in?+

No. The chart draws published daily observations only. Weekends, holidays, and other gaps do not become invented rate rows.