ETH to JPY exchange rate history

Published hourly Ethereum to Japanese Yen reference rates, bounded to the period where both underlying series exist.

Browse all Currency conversions Open converter Embed this chart Why your bank's rate differs Ask instead

Average hourly reference rate · Displayed range: 7 days

387,020.84

-3.10%

ETH to JPY chart · 186 published observations

September 1, 2026Low 375,217.91 · High 397,169.58September 8, 2026

Put this chart on your website

Choose the size and theme, preview the result, then copy one iframe.

Build a chart widget

Recent published rates

Date	1 ETH
Sep 8, 2026, 5:00 PM	382,448.47 JPY
Sep 8, 2026, 4:00 PM	383,872.54 JPY
Sep 8, 2026, 3:00 PM	384,067.27 JPY
Sep 8, 2026, 2:00 PM	381,949.94 JPY
Sep 8, 2026, 1:00 PM	377,993.93 JPY
Sep 8, 2026, 12:00 PM	380,173.85 JPY
Sep 8, 2026, 11:00 AM	380,759.9 JPY
Sep 8, 2026, 10:00 AM	381,739.08 JPY
Sep 8, 2026, 9:00 AM	383,359.77 JPY
Sep 8, 2026, 8:00 AM	381,165.54 JPY

View JPY/ETH historyArchive availability for this pair begins January 3, 2020.

Learn more about these currencies

ETH

Ethereum

Learn more about ETH

JPY

Japanese Yen

Learn more about JPY

Top currency charts for Ethereum

Compare ETH against other popular currencies without changing the source currency.

Frequently asked questions

How far back does ETH/JPY history go?+

The pair is bounded by the later underlying series. The archive can cover this pair from January 3, 2020; the chart shows the most recent year of published observations.

Are weekends filled in?+

Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.