ADA to XLM exchange rate history
Published hourly Cardano to Stellar reference rates, bounded to the period where both underlying series exist.
Displayed range
September 3, 2025 to September 3, 2026
Average rate: last 30 days
1.1239749
▲ Up 4.88%XLM per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 3, 2026, 6:00 AM | 1.1590773 XLM |
| Sep 3, 2026, 5:00 AM | 1.1625306 XLM |
| Sep 3, 2026, 4:00 AM | 1.1657186 XLM |
| Sep 3, 2026, 3:00 AM | 1.1541207 XLM |
| Sep 3, 2026, 2:00 AM | 1.1595707 XLM |
| Sep 3, 2026, 1:00 AM | 1.1538462 XLM |
| Sep 3, 2026, 12:00 AM | 1.142564 XLM |
| Sep 2, 2026, 11:00 PM | 1.145396 XLM |
| Sep 2, 2026, 10:00 PM | 1.1416214 XLM |
| Sep 2, 2026, 9:00 PM | 1.137074 XLM |
View XLM/ADA historyArchive availability for this pair begins December 11, 2020.
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/XLM history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from December 11, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.