ADA to VES exchange rate history
Published hourly Cardano to Venezuelan Bolívar Soberano reference rates, bounded to the period where both underlying series exist.
Displayed range
September 4, 2025 to September 4, 2026
Average rate: last 30 days
160.26263
▲ Up 14.84%VES per 1 ADA · published hourly observations
Put this chart on your website
Choose the size and theme, preview the result, then copy one iframe.
Recent published rates
| Date | 1 ADA |
|---|---|
| Sep 4, 2026, 1:00 AM | 176.40724 VES |
| Sep 4, 2026, 12:00 AM | 174.20327 VES |
| Sep 3, 2026, 11:00 PM | 175.50683 VES |
| Sep 3, 2026, 10:00 PM | 175.29557 VES |
| Sep 3, 2026, 9:00 PM | 177.28828 VES |
| Sep 3, 2026, 8:00 PM | 177.87502 VES |
| Sep 3, 2026, 7:00 PM | 176.63696 VES |
| Sep 3, 2026, 6:00 PM | 176.45614 VES |
| Sep 3, 2026, 5:00 PM | 176.69877 VES |
| Sep 3, 2026, 4:00 PM | 176.11664 VES |
Learn more about these currencies
Top currency charts for Cardano
Compare ADA against other popular currencies without changing the source currency.
Frequently asked questions
How far back does ADA/VES history go?+
The pair is bounded by the later underlying series. The archive can cover this pair from November 13, 2020; the chart shows the most recent year of published observations.
Are weekends filled in?+
Crypto observations continue through weekends. When a fiat leg is involved, its last published reference value is carried only as an explicit leg with its own older timestamp; no newer fiat publication is implied.